NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 03.09.14 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 02.09.14 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 01.09.14 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 29.08.14 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 28.08.14 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 27.08.14 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 26.08.14 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 25.08.14 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 22.08.14 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 21.08.14 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 20.08.14 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 19.08.14 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 18.08.14 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 15.08.14 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.08.14 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.08.14 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.08.14 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.08.14 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.08.14 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 07.08.14 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.08.14 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.08.14 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 04.08.14 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 01.08.14 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
