HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 12.12.14 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 11.12.14 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 10.12.14 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 09.12.14 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 08.12.14 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 05.12.14 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 04.12.14 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 03.12.14 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 02.12.14 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 01.12.14 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 28.11.14 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 27.11.14 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 26.11.14 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 25.11.14 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 24.11.14 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 21.11.14 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 20.11.14 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 19.11.14 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 18.11.14 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 17.11.14 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 14.11.14 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 13.11.14 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 12.11.14 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 11.11.14 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
