iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.14 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 30.09.14 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 29.09.14 | 25,36 | 25,61 | 25,36 | 25,61 | 377 |
| 26.09.14 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 25.09.14 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 24.09.14 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.09.14 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 22.09.14 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 19.09.14 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 18.09.14 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 17.09.14 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 16.09.14 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 15.09.14 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 12.09.14 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 11.09.14 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 10.09.14 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.09.14 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.09.14 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 05.09.14 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 04.09.14 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 03.09.14 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 02.09.14 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.09.14 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 29.08.14 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 28.08.14 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
