Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.14 | 461,02 | 461,02 | 461,02 | 461,02 | 0 |
| 28.10.14 | 456,88 | 456,88 | 456,88 | 456,88 | 0 |
| 27.10.14 | 453,49 | 453,49 | 453,49 | 453,49 | 0 |
| 24.10.14 | 439,96 | 439,96 | 439,96 | 439,96 | 0 |
| 23.10.14 | 429,60 | 429,60 | 429,60 | 429,60 | 0 |
| 22.10.14 | 433,22 | 433,22 | 433,22 | 433,22 | 0 |
| 21.10.14 | 416,58 | 416,58 | 416,58 | 416,58 | 0 |
| 20.10.14 | 411,27 | 411,27 | 411,27 | 411,27 | 0 |
| 17.10.14 | 401,56 | 401,56 | 401,56 | 401,56 | 0 |
| 16.10.14 | 397,90 | 397,90 | 397,90 | 397,90 | 0 |
| 15.10.14 | 387,08 | 387,08 | 387,08 | 387,08 | 0 |
| 14.10.14 | 394,23 | 394,23 | 394,23 | 394,23 | 0 |
| 13.10.14 | 403,13 | 403,13 | 403,13 | 403,13 | 0 |
| 10.10.14 | 415,29 | 415,29 | 415,29 | 415,29 | 0 |
| 09.10.14 | 428,40 | 428,40 | 428,40 | 428,40 | 0 |
| 08.10.14 | 416,52 | 416,52 | 416,52 | 416,52 | 0 |
| 07.10.14 | 426,59 | 426,59 | 426,59 | 426,59 | 0 |
| 06.10.14 | 426,84 | 426,84 | 426,84 | 426,84 | 0 |
| 03.10.14 | 419,61 | 419,61 | 419,61 | 419,61 | 0 |
| 02.10.14 | 419,01 | 424,89 | 419,01 | 424,89 | 3 |
| 01.10.14 | 426,46 | 426,46 | 426,46 | 426,46 | 0 |
| 30.09.14 | 427,33 | 427,33 | 427,33 | 427,33 | 0 |
| 29.09.14 | 423,86 | 423,86 | 423,86 | 423,86 | 0 |
| 26.09.14 | 418,85 | 418,85 | 418,85 | 418,85 | 0 |
| 25.09.14 | 424,18 | 424,18 | 424,18 | 424,18 | 0 |
