DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.14 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 09.10.14 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 08.10.14 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 07.10.14 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 06.10.14 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 03.10.14 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 02.10.14 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 01.10.14 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 30.09.14 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 29.09.14 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 26.09.14 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 25.09.14 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 24.09.14 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 23.09.14 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 22.09.14 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 19.09.14 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 18.09.14 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 17.09.14 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 16.09.14 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 15.09.14 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 12.09.14 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 11.09.14 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 10.09.14 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 09.09.14 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 08.09.14 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
