GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.14 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 06.11.14 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 05.11.14 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 04.11.14 | 16,58 | 16,58 | 16,58 | 16,58 | 0 |
| 03.11.14 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 31.10.14 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 30.10.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.10.14 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 28.10.14 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.10.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.10.14 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 23.10.14 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22.10.14 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 21.10.14 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 20.10.14 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 17.10.14 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 16.10.14 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15.10.14 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.10.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.10.14 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 10.10.14 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 09.10.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.10.14 | 19,45 | 19,45 | 19,45 | 19,45 | 400 |
| 07.10.14 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 06.10.14 | 20,29 | 20,29 | 20,27 | 20,27 | 400 |
