iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 26.08.14 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 25.08.14 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22.08.14 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 21.08.14 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 20.08.14 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 19.08.14 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 18.08.14 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 15.08.14 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 14.08.14 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.08.14 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.08.14 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 11.08.14 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 08.08.14 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 07.08.14 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 06.08.14 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 05.08.14 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 04.08.14 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 01.08.14 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 31.07.14 | 26,63 | 26,63 | 26,62 | 26,62 | 55 |
| 30.07.14 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 29.07.14 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 28.07.14 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.07.14 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 24.07.14 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
