Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.14 | 416,87 | 416,87 | 416,87 | 416,87 | 0 |
| 23.09.14 | 419,08 | 419,08 | 419,08 | 419,08 | 0 |
| 22.09.14 | 421,24 | 421,24 | 421,24 | 421,24 | 0 |
| 19.09.14 | 416,78 | 416,78 | 416,78 | 416,78 | 0 |
| 18.09.14 | 411,45 | 411,45 | 411,45 | 411,45 | 0 |
| 17.09.14 | 410,70 | 410,70 | 410,70 | 410,70 | 0 |
| 16.09.14 | 404,84 | 404,84 | 404,84 | 404,84 | 0 |
| 15.09.14 | 411,24 | 411,24 | 411,24 | 411,24 | 0 |
| 12.09.14 | 415,51 | 415,51 | 415,51 | 415,51 | 0 |
| 11.09.14 | 417,73 | 417,73 | 417,73 | 417,73 | 0 |
| 10.09.14 | 410,16 | 410,16 | 410,15 | 410,15 | 5 |
| 09.09.14 | 413,84 | 413,84 | 413,84 | 413,84 | 0 |
| 08.09.14 | 409,05 | 409,05 | 409,05 | 409,05 | 0 |
| 05.09.14 | 406,89 | 406,89 | 406,89 | 406,89 | 0 |
| 04.09.14 | 416,74 | 416,74 | 416,74 | 416,74 | 0 |
| 03.09.14 | 415,49 | 415,49 | 415,49 | 415,49 | 0 |
| 02.09.14 | 414,83 | 414,83 | 414,83 | 414,83 | 0 |
| 01.09.14 | 412,63 | 412,63 | 412,63 | 412,63 | 0 |
| 29.08.14 | 410,74 | 410,74 | 410,74 | 410,74 | 0 |
| 27.08.14 | 411,48 | 411,48 | 411,48 | 411,48 | 0 |
| 26.08.14 | 403,91 | 411,00 | 403,91 | 411,00 | 32 |
| 25.08.14 | 394,10 | 394,10 | 394,10 | 394,10 | 0 |
| 22.08.14 | 392,99 | 392,99 | 392,99 | 392,99 | 0 |
| 21.08.14 | 393,96 | 393,96 | 393,96 | 393,96 | 0 |
| 20.08.14 | 394,20 | 394,20 | 394,20 | 394,20 | 0 |
