DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.14 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 04.09.14 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 03.09.14 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 02.09.14 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 01.09.14 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 29.08.14 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 28.08.14 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 27.08.14 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 26.08.14 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 25.08.14 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 22.08.14 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 21.08.14 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 20.08.14 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 19.08.14 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 18.08.14 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
| 15.08.14 | 181,49 | 181,49 | 181,49 | 181,49 | 0 |
| 14.08.14 | 180,71 | 180,71 | 180,71 | 180,71 | 0 |
| 13.08.14 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 12.08.14 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 11.08.14 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 08.08.14 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 07.08.14 | 179,87 | 179,87 | 179,87 | 179,87 | 0 |
| 06.08.14 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
| 05.08.14 | 181,40 | 181,40 | 181,40 | 181,40 | 0 |
| 04.08.14 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
