Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 18.09.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 17.09.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 16.09.14 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 15.09.14 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 12.09.14 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 11.09.14 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 10.09.14 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 09.09.14 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 08.09.14 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 05.09.14 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 04.09.14 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 03.09.14 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 02.09.14 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 01.09.14 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 29.08.14 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 28.08.14 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 27.08.14 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 26.08.14 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 25.08.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 22.08.14 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 21.08.14 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 20.08.14 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 19.08.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 18.08.14 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
