iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.14 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 22.07.14 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 21.07.14 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 18.07.14 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 17.07.14 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 16.07.14 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 15.07.14 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 14.07.14 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 11.07.14 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 10.07.14 | 26,43 | 26,43 | 26,43 | 26,43 | 40 |
| 09.07.14 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.07.14 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 07.07.14 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.07.14 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 03.07.14 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 02.07.14 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 01.07.14 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 30.06.14 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 27.06.14 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 26.06.14 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 25.06.14 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.06.14 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 23.06.14 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 20.06.14 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 19.06.14 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
