DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.14 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 31.07.14 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 30.07.14 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 29.07.14 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 28.07.14 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 25.07.14 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 24.07.14 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 23.07.14 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 22.07.14 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 21.07.14 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 18.07.14 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 17.07.14 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 16.07.14 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 15.07.14 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 14.07.14 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 11.07.14 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 10.07.14 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 09.07.14 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 08.07.14 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 07.07.14 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 04.07.14 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 03.07.14 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 02.07.14 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 01.07.14 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 30.06.14 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
