HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 26.08.14 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 25.08.14 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 22.08.14 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 21.08.14 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 20.08.14 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 19.08.14 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 18.08.14 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 15.08.14 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 14.08.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 13.08.14 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 12.08.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 11.08.14 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 08.08.14 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 07.08.14 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 06.08.14 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 05.08.14 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 04.08.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 01.08.14 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 31.07.14 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 30.07.14 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 29.07.14 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 28.07.14 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 25.07.14 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 24.07.14 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
