DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.14 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 26.06.14 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 25.06.14 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 24.06.14 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 23.06.14 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 20.06.14 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 19.06.14 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 18.06.14 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 17.06.14 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 16.06.14 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 13.06.14 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 12.06.14 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 11.06.14 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 10.06.14 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 09.06.14 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 06.06.14 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 05.06.14 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 04.06.14 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 03.06.14 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 02.06.14 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 30.05.14 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 29.05.14 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 28.05.14 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 27.05.14 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 26.05.14 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
