JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.14 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 25.06.14 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 24.06.14 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 23.06.14 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 20.06.14 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 19.06.14 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 18.06.14 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 17.06.14 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 16.06.14 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 13.06.14 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 12.06.14 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
| 11.06.14 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 10.06.14 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 09.06.14 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 06.06.14 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 05.06.14 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 04.06.14 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 03.06.14 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 02.06.14 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 30.05.14 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 29.05.14 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 28.05.14 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 27.05.14 | 16,71 | 16,71 | 16,71 | 16,71 | 0 |
| 26.05.14 | 16,64 | 16,64 | 16,64 | 16,64 | 0 |
| 23.05.14 | 16,44 | 16,44 | 16,44 | 16,44 | 0 |
