Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 13.06.14 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 12.06.14 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 11.06.14 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 10.06.14 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 09.06.14 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 06.06.14 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 05.06.14 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 04.06.14 | 1.561 | 1.561 | 1.561 | 1.561 | 0 |
| 03.06.14 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 02.06.14 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 30.05.14 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 29.05.14 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 28.05.14 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 27.05.14 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 26.05.14 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 23.05.14 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 22.05.14 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 21.05.14 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 20.05.14 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 19.05.14 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 16.05.14 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 15.05.14 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 14.05.14 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 13.05.14 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
