Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.14 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 07.07.14 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 04.07.14 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 03.07.14 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 02.07.14 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 01.07.14 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 30.06.14 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 27.06.14 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 26.06.14 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 25.06.14 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 24.06.14 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 23.06.14 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 20.06.14 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 19.06.14 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 18.06.14 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 17.06.14 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 16.06.14 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 13.06.14 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 12.06.14 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 11.06.14 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 10.06.14 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 09.06.14 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 06.06.14 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 05.06.14 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 04.06.14 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
