iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 12.05.14 | 25,10 | 25,31 | 25,10 | 25,31 | 379 |
| 09.05.14 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 08.05.14 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 07.05.14 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 06.05.14 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 05.05.14 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 02.05.14 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 30.04.14 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 29.04.14 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 28.04.14 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.04.14 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 24.04.14 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 23.04.14 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 22.04.14 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 17.04.14 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 16.04.14 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 15.04.14 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 14.04.14 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 11.04.14 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 10.04.14 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 09.04.14 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 08.04.14 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 07.04.14 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 04.04.14 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
