Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.14 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 19.06.14 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 18.06.14 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 17.06.14 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.06.14 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 13.06.14 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 12.06.14 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 11.06.14 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 10.06.14 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 09.06.14 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 06.06.14 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 05.06.14 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 04.06.14 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 03.06.14 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 02.06.14 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 30.05.14 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 29.05.14 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 28.05.14 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 27.05.14 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 26.05.14 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 23.05.14 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 22.05.14 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 21.05.14 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 20.05.14 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 19.05.14 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
