movearis - Select
WKN: A0MWCA / ISIN: LU0309011343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 06.02.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 05.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 04.02.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 03.02.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 31.01.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 30.01.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 29.01.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 28.01.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 27.01.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 24.01.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 23.01.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 22.01.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 21.01.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 20.01.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 17.01.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 16.01.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 15.01.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 14.01.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 13.01.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 10.01.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 09.01.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 08.01.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 07.01.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 06.01.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
