Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 04.02.25 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 03.02.25 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 31.01.25 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 30.01.25 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
| 29.01.25 | 189,58 | 190,52 | 189,58 | 190,52 | 4 |
| 28.01.25 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 27.01.25 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 24.01.25 | 189,46 | 189,46 | 189,46 | 189,46 | 0 |
| 23.01.25 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 22.01.25 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 21.01.25 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 20.01.25 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 17.01.25 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 16.01.25 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 15.01.25 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 14.01.25 | 178,86 | 178,86 | 178,86 | 178,86 | 15 |
| 13.01.25 | 177,50 | 177,50 | 177,50 | 177,50 | 0 |
| 10.01.25 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 09.01.25 | 179,12 | 179,12 | 179,12 | 179,12 | 0 |
| 08.01.25 | 179,74 | 180,42 | 179,74 | 180,42 | 1 |
| 07.01.25 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 06.01.25 | 175,98 | 175,98 | 175,98 | 175,98 | 0 |
| 03.01.25 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 02.01.25 | 175,86 | 175,86 | 175,86 | 175,86 | 0 |
