iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.17 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 24.03.17 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 23.03.17 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 22.03.17 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 21.03.17 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 20.03.17 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 17.03.17 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 16.03.17 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 15.03.17 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.03.17 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 13.03.17 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 10.03.17 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 09.03.17 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.03.17 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 07.03.17 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 06.03.17 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 03.03.17 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 02.03.17 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 01.03.17 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 28.02.17 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 27.02.17 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 23.02.17 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 22.02.17 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 21.02.17 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.02.17 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
