FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 06.02.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 05.02.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.02.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.02.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 31.01.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 30.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.01.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.01.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 24.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.01.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.01.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.01.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.01.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.01.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.01.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 10.01.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.01.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
