Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 195,74 | 195,74 | 195,74 | 195,74 | 0 |
| 05.02.25 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 04.02.25 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 03.02.25 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 31.01.25 | 194,64 | 194,64 | 194,64 | 194,64 | 0 |
| 30.01.25 | 194,92 | 194,92 | 194,92 | 194,92 | 0 |
| 29.01.25 | 193,90 | 193,90 | 193,90 | 193,90 | 0 |
| 28.01.25 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 27.01.25 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 24.01.25 | 190,80 | 190,80 | 190,80 | 190,80 | 0 |
| 23.01.25 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 22.01.25 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 21.01.25 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 20.01.25 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 17.01.25 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 16.01.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 15.01.25 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 14.01.25 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
| 13.01.25 | 181,08 | 181,08 | 181,08 | 181,08 | 0 |
| 10.01.25 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 09.01.25 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 08.01.25 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 07.01.25 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 06.01.25 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 03.01.25 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
