DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 11.02.25 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 10.02.25 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 07.02.25 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 06.02.25 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 05.02.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 04.02.25 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 03.02.25 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 31.01.25 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 30.01.25 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 29.01.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 28.01.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 27.01.25 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 24.01.25 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 23.01.25 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 22.01.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 21.01.25 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 20.01.25 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 17.01.25 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 16.01.25 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 15.01.25 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 14.01.25 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 13.01.25 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 10.01.25 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 09.01.25 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
