CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 06.02.25 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 05.02.25 | 48,01 | 48,30 | 48,01 | 48,30 | 22 |
| 04.02.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 03.02.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 31.01.25 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 30.01.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 29.01.25 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 28.01.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 27.01.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 24.01.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 23.01.25 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 22.01.25 | 49,24 | 49,24 | 49,24 | 49,24 | 0 |
| 21.01.25 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 20.01.25 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 17.01.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 16.01.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 15.01.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 14.01.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 13.01.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 10.01.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 09.01.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 08.01.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 07.01.25 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 06.01.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
