AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 287,67 | 287,67 | 287,67 | 287,67 | 0 |
| 06.02.25 | 284,47 | 284,47 | 284,47 | 284,47 | 0 |
| 05.02.25 | 283,67 | 283,67 | 283,67 | 283,67 | 0 |
| 04.02.25 | 283,68 | 283,68 | 283,68 | 283,68 | 0 |
| 03.02.25 | 281,16 | 281,16 | 281,16 | 281,16 | 0 |
| 31.01.25 | 284,92 | 284,92 | 284,92 | 284,92 | 0 |
| 30.01.25 | 284,40 | 284,40 | 284,40 | 284,40 | 0 |
| 29.01.25 | 283,43 | 283,43 | 283,43 | 283,43 | 0 |
| 28.01.25 | 281,80 | 281,80 | 281,80 | 281,80 | 0 |
| 27.01.25 | 282,46 | 282,46 | 282,46 | 282,46 | 0 |
| 24.01.25 | 283,42 | 283,42 | 283,42 | 283,42 | 0 |
| 23.01.25 | 282,24 | 282,24 | 282,24 | 282,24 | 0 |
| 22.01.25 | 283,74 | 283,74 | 283,74 | 283,74 | 0 |
| 21.01.25 | 283,04 | 283,04 | 283,04 | 283,04 | 0 |
| 20.01.25 | 284,23 | 284,23 | 284,23 | 284,23 | 0 |
| 17.01.25 | 281,29 | 281,29 | 281,29 | 281,29 | 0 |
| 16.01.25 | 280,23 | 280,23 | 280,23 | 280,23 | 0 |
| 15.01.25 | 275,19 | 275,19 | 275,19 | 275,19 | 0 |
| 14.01.25 | 273,21 | 273,21 | 273,21 | 273,21 | 0 |
| 13.01.25 | 275,26 | 275,26 | 275,26 | 275,26 | 0 |
| 10.01.25 | 277,91 | 277,91 | 277,91 | 277,91 | 0 |
| 09.01.25 | 276,43 | 276,43 | 276,43 | 276,43 | 0 |
| 08.01.25 | 277,84 | 277,84 | 277,84 | 277,84 | 0 |
| 07.01.25 | 276,35 | 276,35 | 276,35 | 276,35 | 0 |
| 06.01.25 | 273,09 | 273,09 | 273,09 | 273,09 | 0 |
