GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 180,16 | 180,16 | 180,16 | 180,16 | 0 |
| 06.02.25 | 179,26 | 179,26 | 179,26 | 179,26 | 0 |
| 05.02.25 | 178,63 | 178,63 | 178,63 | 178,63 | 0 |
| 04.02.25 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 03.02.25 | 175,27 | 175,27 | 175,27 | 175,27 | 0 |
| 31.01.25 | 180,49 | 180,49 | 180,49 | 180,49 | 0 |
| 30.01.25 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 29.01.25 | 179,66 | 179,66 | 179,66 | 179,66 | 0 |
| 28.01.25 | 177,23 | 177,23 | 177,23 | 177,23 | 0 |
| 27.01.25 | 177,66 | 177,66 | 177,66 | 177,66 | 0 |
| 24.01.25 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 23.01.25 | 178,32 | 178,32 | 178,32 | 178,32 | 0 |
| 22.01.25 | 176,84 | 176,84 | 176,84 | 176,84 | 0 |
| 21.01.25 | 175,89 | 175,89 | 175,89 | 175,89 | 0 |
| 20.01.25 | 176,32 | 176,32 | 176,32 | 176,32 | 0 |
| 17.01.25 | 175,21 | 175,21 | 175,21 | 175,21 | 0 |
| 16.01.25 | 174,37 | 174,37 | 174,37 | 174,37 | 0 |
| 15.01.25 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 14.01.25 | 173,52 | 173,52 | 173,52 | 173,52 | 0 |
| 13.01.25 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 10.01.25 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 09.01.25 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 08.01.25 | 175,68 | 175,68 | 175,68 | 175,68 | 0 |
| 07.01.25 | 174,74 | 174,74 | 174,74 | 174,74 | 0 |
| 06.01.25 | 174,77 | 174,77 | 174,77 | 174,77 | 0 |
