Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 06.02.25 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 05.02.25 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 04.02.25 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 03.02.25 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 31.01.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 30.01.25 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 29.01.25 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 28.01.25 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 27.01.25 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 24.01.25 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 23.01.25 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 22.01.25 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 21.01.25 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 20.01.25 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 17.01.25 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 16.01.25 | 158,81 | 158,81 | 158,81 | 158,81 | 0 |
| 15.01.25 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 14.01.25 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 13.01.25 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 10.01.25 | 158,76 | 158,76 | 158,76 | 158,76 | 0 |
| 09.01.25 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 08.01.25 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 07.01.25 | 158,12 | 158,12 | 158,12 | 158,12 | 0 |
| 06.01.25 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
