DWS Invest Multi Opportunities LC
WKN: DWS1MX / ISIN: LU1054321358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 07.02.25 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 06.02.25 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 05.02.25 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 04.02.25 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 03.02.25 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 31.01.25 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 30.01.25 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 29.01.25 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 28.01.25 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 27.01.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 24.01.25 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 23.01.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 22.01.25 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 21.01.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 20.01.25 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 17.01.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 16.01.25 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 15.01.25 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 14.01.25 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 13.01.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 10.01.25 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 09.01.25 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 08.01.25 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 07.01.25 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
