DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 06.02.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 05.02.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 04.02.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 03.02.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 31.01.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 30.01.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 29.01.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 28.01.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 27.01.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 24.01.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 23.01.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 22.01.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 21.01.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 20.01.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 17.01.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 16.01.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 15.01.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 14.01.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 13.01.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 10.01.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 09.01.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 08.01.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 07.01.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 06.01.25 | 47,80 | 47,92 | 47,80 | 47,92 | 46 |
