Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN: LYX04H / ISIN: LU2082997359Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 29.11.19 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 28.11.19 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 27.11.19 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 26.11.19 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 25.11.19 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 22.11.19 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 21.11.19 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 20.11.19 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 19.11.19 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 15.11.19 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 14.11.19 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 13.11.19 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 12.11.19 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 11.11.19 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 08.11.19 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 07.11.19 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 06.11.19 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 05.11.19 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 04.11.19 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 01.11.19 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 31.10.19 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 30.10.19 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 29.10.19 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 28.10.19 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
