Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 06.02.25 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 05.02.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 04.02.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 03.02.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 31.01.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 30.01.25 | 47,09 | 47,09 | 46,43 | 46,43 | 3000 |
| 29.01.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 28.01.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 27.01.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 24.01.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 23.01.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 22.01.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 21.01.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 20.01.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 17.01.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 16.01.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 15.01.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 14.01.25 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 13.01.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 10.01.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 09.01.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 08.01.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 07.01.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 06.01.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
