avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 171,98 | 171,98 | 171,98 | 171,98 | 0 |
| 06.02.25 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 05.02.25 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 04.02.25 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 03.02.25 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 31.01.25 | 170,08 | 170,08 | 170,08 | 170,08 | 0 |
| 30.01.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 29.01.25 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 28.01.25 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 27.01.25 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 24.01.25 | 169,98 | 169,98 | 169,98 | 169,98 | 0 |
| 23.01.25 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 22.01.25 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 21.01.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 20.01.25 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 17.01.25 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 16.01.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 15.01.25 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 14.01.25 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 13.01.25 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 10.01.25 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 09.01.25 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 08.01.25 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 07.01.25 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 06.01.25 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
