Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 4.499 | 4.499 | 4.499 | 4.499 | 0 |
| 12.02.25 | 4.455 | 4.455 | 4.455 | 4.455 | 0 |
| 11.02.25 | 4.403 | 4.403 | 4.403 | 4.403 | 0 |
| 10.02.25 | 4.432 | 4.432 | 4.432 | 4.432 | 0 |
| 07.02.25 | 4.406 | 4.406 | 4.406 | 4.406 | 0 |
| 06.02.25 | 4.378 | 4.378 | 4.378 | 4.378 | 0 |
| 05.02.25 | 4.398 | 4.398 | 4.398 | 4.398 | 0 |
| 04.02.25 | 4.341 | 4.341 | 4.341 | 4.341 | 0 |
| 03.02.25 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 31.01.25 | 4.409 | 4.409 | 4.409 | 4.409 | 0 |
| 30.01.25 | 4.353 | 4.353 | 4.353 | 4.353 | 0 |
| 29.01.25 | 4.351 | 4.351 | 4.351 | 4.351 | 0 |
| 28.01.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 27.01.25 | 4.316 | 4.316 | 4.316 | 4.316 | 0 |
| 24.01.25 | 4.328 | 4.328 | 4.328 | 4.328 | 0 |
| 23.01.25 | 4.301 | 4.301 | 4.301 | 4.301 | 0 |
| 22.01.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 21.01.25 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 20.01.25 | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 17.01.25 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 16.01.25 | 4.199 | 4.199 | 4.199 | 4.199 | 0 |
| 15.01.25 | 4.179 | 4.179 | 4.179 | 4.179 | 0 |
| 14.01.25 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 13.01.25 | 4.167 | 4.167 | 4.141 | 4.141 | 11 |
| 10.01.25 | 4.179 | 4.179 | 4.179 | 4.179 | 0 |
