Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 06.02.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 05.02.25 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 04.02.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 03.02.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 31.01.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 30.01.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 29.01.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 28.01.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 27.01.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 24.01.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 23.01.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 22.01.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 21.01.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 20.01.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 17.01.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 16.01.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 15.01.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 14.01.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 13.01.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 10.01.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 09.01.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 08.01.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 07.01.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 06.01.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
