HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 11.02.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 10.02.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.02.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 06.02.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 05.02.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 04.02.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 03.02.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 31.01.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 29.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 28.01.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 24.01.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 23.01.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 22.01.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 21.01.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 20.01.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 17.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 16.01.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 15.01.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 14.01.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 13.01.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 10.01.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.01.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
