Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 06.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 05.02.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 04.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 03.02.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 31.01.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 30.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 29.01.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 28.01.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 27.01.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 24.01.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 23.01.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 22.01.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 21.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 20.01.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 17.01.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 16.01.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 14.01.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 13.01.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 10.01.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 09.01.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 08.01.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 07.01.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 06.01.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
