DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 139,83 | 139,83 | 139,83 | 139,83 | 0 |
| 06.02.25 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 05.02.25 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 04.02.25 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 03.02.25 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 31.01.25 | 139,75 | 139,75 | 139,75 | 139,75 | 0 |
| 30.01.25 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 29.01.25 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 28.01.25 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 27.01.25 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 24.01.25 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 23.01.25 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 22.01.25 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 21.01.25 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 20.01.25 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 17.01.25 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 16.01.25 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 15.01.25 | 139,55 | 139,55 | 139,55 | 139,55 | 0 |
| 14.01.25 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 13.01.25 | 139,40 | 139,40 | 139,40 | 139,40 | 0 |
| 10.01.25 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 09.01.25 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 08.01.25 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 07.01.25 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 06.01.25 | 139,47 | 139,47 | 139,47 | 139,47 | 0 |
