Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 04.06.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 03.06.14 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 02.06.14 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 30.05.14 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 29.05.14 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 28.05.14 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 27.05.14 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 26.05.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 23.05.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 22.05.14 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 21.05.14 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 20.05.14 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 19.05.14 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 16.05.14 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 15.05.14 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 14.05.14 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 13.05.14 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 12.05.14 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 09.05.14 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 08.05.14 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 07.05.14 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 06.05.14 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 05.05.14 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.05.14 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
