Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.14 | 3.078 | 3.078 | 3.078 | 3.078 | 0 |
| 19.06.14 | 3.078 | 3.078 | 3.078 | 3.078 | 0 |
| 18.06.14 | 3.127 | 3.127 | 3.127 | 3.127 | 0 |
| 17.06.14 | 3.124 | 3.124 | 3.124 | 3.124 | 0 |
| 16.06.14 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 13.06.14 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 12.06.14 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 11.06.14 | 3.137 | 3.137 | 3.137 | 3.137 | 0 |
| 10.06.14 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 09.06.14 | 3.119 | 3.119 | 3.119 | 3.119 | 0 |
| 06.06.14 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 05.06.14 | 3.121 | 3.121 | 3.121 | 3.121 | 0 |
| 04.06.14 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 03.06.14 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 02.06.14 | 3.130 | 3.130 | 3.130 | 3.130 | 0 |
| 30.05.14 | 3.114 | 3.114 | 3.114 | 3.114 | 0 |
| 29.05.14 | 3.114 | 3.114 | 3.114 | 3.114 | 0 |
| 28.05.14 | 3.116 | 3.116 | 3.116 | 3.116 | 0 |
| 27.05.14 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 26.05.14 | 3.094 | 3.094 | 3.094 | 3.094 | 0 |
| 23.05.14 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 22.05.14 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 21.05.14 | 3.089 | 3.089 | 3.089 | 3.089 | 0 |
| 20.05.14 | 3.102 | 3.102 | 3.102 | 3.102 | 0 |
| 19.05.14 | 3.085 | 3.085 | 3.085 | 3.085 | 0 |
