Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.14 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 08.05.14 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 07.05.14 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 06.05.14 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 05.05.14 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
| 02.05.14 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 30.04.14 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 29.04.14 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 28.04.14 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 25.04.14 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 24.04.14 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 23.04.14 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 22.04.14 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 17.04.14 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 16.04.14 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 15.04.14 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
| 14.04.14 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 11.04.14 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 10.04.14 | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 09.04.14 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 08.04.14 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 07.04.14 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 04.04.14 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 03.04.14 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 02.04.14 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
