Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.14 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 30.05.14 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 29.05.14 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 28.05.14 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 27.05.14 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 26.05.14 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 23.05.14 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 22.05.14 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 21.05.14 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 20.05.14 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 19.05.14 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 16.05.14 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 15.05.14 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 14.05.14 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 13.05.14 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 12.05.14 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 09.05.14 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.05.14 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 07.05.14 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 06.05.14 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 05.05.14 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 02.05.14 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 30.04.14 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 29.04.14 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 28.04.14 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
