3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.06.14 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 09.06.14 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 06.06.14 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.06.14 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.06.14 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 03.06.14 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 02.06.14 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 30.05.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 29.05.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.05.14 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 27.05.14 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 26.05.14 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 23.05.14 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 22.05.14 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 21.05.14 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 20.05.14 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 19.05.14 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 16.05.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.05.14 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.05.14 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 13.05.14 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 12.05.14 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.05.14 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 08.05.14 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
