Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.14 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 31.03.14 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 28.03.14 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 27.03.14 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 26.03.14 | 1.462 | 1.479 | 1.462 | 1.479 | 3 |
| 25.03.14 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 24.03.14 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 21.03.14 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 20.03.14 | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 19.03.14 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 18.03.14 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 17.03.14 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
| 14.03.14 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 13.03.14 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 12.03.14 | 1.451 | 1.451 | 1.451 | 1.451 | 0 |
| 11.03.14 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 10.03.14 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 07.03.14 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 06.03.14 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 05.03.14 | 1.462 | 1.462 | 1.462 | 1.462 | 0 |
| 04.03.14 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 03.03.14 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 28.02.14 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 27.02.14 | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 26.02.14 | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
