Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.14 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 23.04.14 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 22.04.14 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 17.04.14 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 16.04.14 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 15.04.14 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 14.04.14 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 11.04.14 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 10.04.14 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 09.04.14 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 08.04.14 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 07.04.14 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 04.04.14 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 03.04.14 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 02.04.14 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 01.04.14 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 31.03.14 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 28.03.14 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 27.03.14 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 26.03.14 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 25.03.14 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 24.03.14 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 21.03.14 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 20.03.14 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 19.03.14 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
