apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 30.04.14 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 29.04.14 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 28.04.14 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 25.04.14 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 24.04.14 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 23.04.14 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 22.04.14 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 17.04.14 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 16.04.14 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 15.04.14 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 14.04.14 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 11.04.14 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 10.04.14 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 09.04.14 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 08.04.14 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 07.04.14 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 04.04.14 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 03.04.14 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 02.04.14 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 01.04.14 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 31.03.14 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 28.03.14 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 27.03.14 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 26.03.14 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
