HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.14 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 09.05.14 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 08.05.14 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 07.05.14 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 06.05.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 05.05.14 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 02.05.14 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 30.04.14 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 29.04.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 28.04.14 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 25.04.14 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 24.04.14 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 23.04.14 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 22.04.14 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 17.04.14 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 16.04.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 15.04.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 14.04.14 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 11.04.14 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 10.04.14 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 09.04.14 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 08.04.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 07.04.14 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 04.04.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 03.04.14 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
