Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.14 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 14.03.14 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 13.03.14 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12.03.14 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.03.14 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 10.03.14 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 07.03.14 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 06.03.14 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 05.03.14 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 04.03.14 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 03.03.14 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 28.02.14 | 28,14 | 28,14 | 27,98 | 27,98 | 190 |
| 27.02.14 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 26.02.14 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 25.02.14 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 24.02.14 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 21.02.14 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 20.02.14 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 19.02.14 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 18.02.14 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 17.02.14 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 14.02.14 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 13.02.14 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 12.02.14 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 11.02.14 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
