DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.14 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 07.03.14 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 06.03.14 | 186,90 | 186,90 | 186,90 | 186,90 | 0 |
| 05.03.14 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 04.03.14 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 03.03.14 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 28.02.14 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 27.02.14 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 26.02.14 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 25.02.14 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 24.02.14 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 21.02.14 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 20.02.14 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 19.02.14 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 18.02.14 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 17.02.14 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 14.02.14 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 13.02.14 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 12.02.14 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 11.02.14 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 10.02.14 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 07.02.14 | 182,34 | 182,34 | 182,34 | 182,34 | 0 |
| 06.02.14 | 181,01 | 181,01 | 181,01 | 181,01 | 0 |
| 05.02.14 | 179,47 | 179,47 | 179,47 | 179,47 | 0 |
| 04.02.14 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
